일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 67,500 200 + 0.30% 7,711 519
11.18 67,300 300 - 0.44% 13,458 907
11.15 67,600 2,800 + 4.32% 33,032 2,200
11.14 64,800 900 + 1.41% 21,774 1,402
11.13 63,900 1,000 - 1.54% 38,648 2,463
11.12 64,900 900 - 1.37% 15,035 980
11.11 65,800 800 - 1.20% 13,742 906
11.08 66,600 700 - 1.04% 17,554 1,181
11.07 67,300 200 - 0.30% 16,342 1,095
11.06 67,500 700 - 1.03% 19,664 1,332