일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	77,800	0	0.00%	29,740	2,321
07.04	77,800	500	- 0.64%	30,371	2,384
07.03	78,300	1,000	+ 1.29%	34,905	2,725
07.02	77,300	300	+ 0.39%	38,955	3,016
07.01	77,000	200	- 0.26%	22,519	1,733
06.28	77,200	500	- 0.64%	17,980	1,392
06.27	77,700	100	+ 0.13%	26,697	2,069
06.26	77,600	900	+ 1.17%	19,659	1,516
06.25	76,700	200	+ 0.26%	47,386	3,684
06.24	76,500	500	+ 0.66%	21,446	1,642