일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	68,300	500	+ 0.74%	12,047	822
09.13	67,800	1,500	+ 2.26%	20,334	1,372
09.12	66,300	1,900	+ 2.95%	24,468	1,620
09.11	64,400	1,000	- 1.53%	21,573	1,398
09.10	65,400	1,400	- 2.10%	18,674	1,230
09.09	66,800	300	+ 0.45%	17,463	1,150
09.06	66,500	400	- 0.60%	18,044	1,197
09.05	66,900	1,000	+ 1.52%	16,160	1,076
09.04	65,900	1,300	- 1.94%	29,556	1,954
09.03	67,200	1,200	+ 1.82%	27,949	1,871