일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	72,800	1,200	- 1.62%	33,146	2,424
08.01	74,000	400	+ 0.54%	24,621	1,815
07.31	73,600	900	+ 1.24%	17,061	1,246
07.30	72,700	1,500	- 2.02%	26,009	1,902
07.29	74,200	1,500	- 1.98%	34,996	2,601
07.26	75,700	100	+ 0.13%	27,680	2,076
07.25	75,600	0	0.00%	30,980	2,312
07.24	75,600	800	- 1.05%	23,749	1,790
07.23	76,400	900	+ 1.19%	24,584	1,878
07.22	75,500	1,200	- 1.57%	19,770	1,493