일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	66,100	1,000	- 1.49%	11,746	778
10.21	67,100	900	+ 1.36%	9,612	643
10.18	66,200	700	- 1.05%	11,344	753
10.17	66,900	600	- 0.89%	12,153	814
10.16	67,500	600	- 0.88%	60,667	4,110
10.15	68,100	0	0.00%	13,591	923
10.14	68,100	1,600	- 2.30%	24,518	1,680
10.11	69,700	700	+ 1.01%	13,078	910
10.10	69,000	1,600	- 2.27%	25,937	1,791
10.08	70,600	400	- 0.56%	16,115	1,134