일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	66,000	100	- 0.15%	28,871	1,910
08.30	66,100	1,500	- 2.22%	88,834	5,918
08.29	67,600	400	- 0.59%	17,586	1,187
08.28	68,000	200	+ 0.30%	21,562	1,464
08.27	67,800	400	- 0.59%	24,996	1,691
08.26	68,200	900	- 1.30%	21,588	1,480
08.23	69,100	700	+ 1.02%	19,809	1,365
08.22	68,400	1,300	- 1.87%	30,029	2,062
08.21	69,700	300	+ 0.43%	18,243	1,275
08.20	69,400	600	- 0.86%	19,664	1,371