일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	76,700	800	- 1.03%	19,171	1,470
07.18	77,500	200	+ 0.26%	15,784	1,223
07.17	77,300	0	0.00%	22,235	1,718
07.16	77,300	400	- 0.52%	19,678	1,522
07.15	77,700	900	- 1.15%	22,402	1,744
07.12	78,600	300	- 0.38%	26,986	2,128
07.11	78,900	500	+ 0.64%	16,898	1,328
07.10	78,400	200	- 0.25%	31,485	2,461
07.09	78,600	800	- 1.01%	31,483	2,472
07.08	79,400	1,600	+ 2.06%	44,981	3,536