일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	70,000	900	- 1.27%	12,815	902
08.16	70,900	400	- 0.56%	17,712	1,260
08.14	71,300	600	+ 0.85%	14,841	1,052
08.13	70,700	400	- 0.56%	16,287	1,152
08.12	71,100	500	+ 0.71%	27,023	1,917
08.09	70,600	900	+ 1.29%	15,307	1,079
08.08	69,700	500	- 0.71%	24,886	1,730
08.07	70,200	1,200	+ 1.74%	24,324	1,701
08.06	69,000	2,900	+ 4.39%	39,098	2,705
08.05	66,100	6,700	- 9.20%	61,675	4,246