일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	68,200	100	- 0.15%	13,678	927
11.04	68,300	2,600	+ 3.96%	32,717	2,191
11.01	65,700	1,100	+ 1.70%	14,922	973
10.31	64,600	300	- 0.46%	16,609	1,071
10.30	64,900	900	- 1.37%	18,290	1,193
10.29	65,800	1,000	- 1.50%	19,202	1,263
10.28	66,800	200	+ 0.30%	9,608	641
10.25	66,600	0	0.00%	11,642	772
10.24	66,600	500	- 0.75%	10,762	715
10.23	67,100	1,000	+ 1.51%	18,043	1,205