| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,828 | 38 | + 2.12% | 4,354,262 | 8,060 |
| 09.27 | 1,790 | 27 | - 1.49% | 2,930,750 | 5,203 |
| 09.26 | 1,817 | 215 | + 13.42% | 9,361,830 | 16,323 |
| 09.25 | 1,602 | 50 | + 3.22% | 2,347,030 | 3,783 |
| 09.24 | 1,552 | 104 | + 7.18% | 5,262,146 | 8,403 |
| 09.23 | 1,448 | 51 | + 3.65% | 2,516,712 | 3,642 |
| 09.20 | 1,397 | 3 | - 0.21% | 3,938,322 | 5,527 |
| 09.19 | 1,400 | 230 | - 14.11% | 5,560,982 | 7,946 |
| 09.13 | 1,630 | 68 | - 4.01% | 1,845,350 | 3,022 |
| 09.12 | 1,698 | 17 | + 1.01% | 1,591,708 | 2,707 |