일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,387	0	0.00%	65,808	91
05.31	1,387	17	+ 1.24%	88,029	121
05.30	1,370	18	- 1.30%	59,703	82
05.29	1,388	3	- 0.22%	106,756	147
05.28	1,391	59	- 4.07%	156,420	220
05.27	1,450	11	+ 0.76%	200,428	289
05.24	1,439	6	- 0.42%	121,623	176
05.23	1,445	88	+ 6.49%	279,706	394
05.22	1,357	23	- 1.67%	99,467	136
05.21	1,380	29	- 2.06%	210,397	291