일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,440	2	- 0.14%	63,585	92
04.30	1,442	32	+ 2.27%	83,180	119
04.29	1,410	16	- 1.12%	113,237	160
04.26	1,426	39	- 2.66%	251,459	359
04.25	1,465	8	- 0.54%	86,071	126
04.24	1,473	3	- 0.20%	109,788	162
04.23	1,476	19	- 1.27%	112,544	167
04.22	1,495	90	- 5.68%	431,133	650
04.19	1,585	21	- 1.31%	1,314,630	2,019
04.18	1,606	92	+ 6.08%	787,668	1,252