일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,287	9	- 0.69%	42,473	55
07.15	1,296	15	- 1.14%	121,258	158
07.12	1,311	2	- 0.15%	51,768	68
07.11	1,313	6	- 0.46%	29,141	38
07.10	1,319	1	- 0.08%	51,154	67
07.09	1,320	0	0.00%	41,638	55
07.08	1,320	4	- 0.30%	49,602	65
07.05	1,324	1	- 0.08%	69,998	92
07.04	1,325	19	- 1.41%	76,537	103
07.03	1,344	38	- 2.75%	61,025	83