일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,290	68	- 5.01%	111,555	146
07.29	1,358	21	- 1.52%	129,378	177
07.26	1,379	1	- 0.07%	129,283	179
07.25	1,380	39	- 2.75%	136,461	187
07.24	1,419	20	+ 1.43%	147,159	204
07.23	1,399	31	- 2.17%	579,707	849
07.22	1,430	135	+ 10.43%	961,255	1,338
07.19	1,295	2	+ 0.16%	62,153	80
07.18	1,293	2	+ 0.16%	39,778	51
07.17	1,291	4	+ 0.31%	51,079	66