일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,789	157	- 8.07%	3,196,754	5,955
08.12	1,946	80	+ 4.29%	18,424,512	38,487
08.09	1,866	34	- 1.79%	6,689,458	11,939
08.08	1,900	342	+ 21.95%	22,042,565	39,850
08.07	1,558	228	+ 17.14%	5,168,747	7,944
08.06	1,330	55	+ 4.31%	281,544	368
08.05	1,275	141	- 9.96%	395,368	519
08.02	1,416	89	+ 6.71%	2,037,841	2,891
08.01	1,327	24	+ 1.84%	64,242	85
07.31	1,303	13	+ 1.01%	111,157	144