일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,409 | 8 | - 0.57% | 100,867 | 143 |
05.17 | 1,417 | 14 | - 0.98% | 56,593 | 80 |
05.16 | 1,431 | 11 | + 0.78% | 64,555 | 93 |
05.14 | 1,420 | 0 | 0.00% | 91,025 | 129 |
05.13 | 1,420 | 55 | - 3.73% | 158,622 | 227 |
05.10 | 1,475 | 6 | - 0.41% | 50,541 | 74 |
05.09 | 1,481 | 34 | - 2.24% | 77,774 | 116 |
05.08 | 1,515 | 22 | + 1.47% | 109,894 | 164 |
05.07 | 1,493 | 51 | + 3.54% | 405,280 | 608 |
05.03 | 1,442 | 2 | + 0.14% | 52,017 | 75 |