일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,593	150	+ 10.40%	1,429,782	2,202
06.17	1,443	13	+ 0.91%	110,019	158
06.14	1,430	8	+ 0.56%	119,339	170
06.13	1,422	7	- 0.49%	70,991	101
06.12	1,429	29	- 1.99%	105,612	151
06.11	1,458	2	+ 0.14%	144,379	211
06.10	1,456	80	+ 5.81%	433,396	618
06.07	1,376	14	- 1.01%	95,993	132
06.05	1,390	7	+ 0.51%	157,022	217
06.04	1,383	4	- 0.29%	91,457	127