| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,681 | 40 | - 2.32% | 4,870,490 | 8,939 |
| 09.10 | 1,721 | 231 | - 11.83% | 2,296,640 | 4,154 |
| 09.09 | 1,952 | 243 | - 11.07% | 3,495,421 | 7,376 |
| 09.06 | 2,195 | 50 | - 2.23% | 1,871,440 | 4,184 |
| 09.05 | 2,245 | 125 | + 5.90% | 1,963,108 | 4,212 |
| 09.04 | 2,120 | 40 | + 1.92% | 2,332,912 | 5,010 |
| 09.03 | 2,080 | 100 | + 5.05% | 2,202,746 | 4,597 |
| 09.02 | 1,980 | 280 | - 12.39% | 1,936,978 | 4,139 |
| 08.30 | 2,260 | 30 | + 1.35% | 1,595,742 | 3,636 |
| 08.29 | 2,230 | 0 | 0.00% | 6,537,208 | 15,057 |