| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,315 | 75 | - 2.21% | 42,669 | 141 |
| 09.26 | 3,390 | 175 | - 4.91% | 107,122 | 365 |
| 09.25 | 3,565 | 50 | - 1.38% | 42,284 | 152 |
| 09.24 | 3,615 | 15 | + 0.42% | 82,146 | 296 |
| 09.23 | 3,600 | 100 | - 2.70% | 38,660 | 141 |
| 09.20 | 3,700 | 75 | + 2.07% | 49,788 | 183 |
| 09.19 | 3,625 | 160 | - 4.23% | 136,491 | 509 |
| 09.13 | 3,785 | 205 | + 5.73% | 107,402 | 390 |
| 09.12 | 3,580 | 140 | + 4.07% | 167,615 | 598 |
| 09.11 | 3,440 | 60 | - 1.71% | 301,961 | 1,049 |