일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,220	30	- 0.92%	66,795	213
07.26	3,250	35	+ 1.09%	33,712	109
07.25	3,215	60	- 1.83%	26,604	86
07.24	3,275	30	+ 0.92%	24,153	79
07.23	3,245	0	0.00%	76,025	248
07.22	3,245	75	+ 2.37%	37,086	118
07.19	3,170	5	+ 0.16%	21,394	67
07.18	3,165	30	- 0.94%	114,224	358
07.17	3,195	110	+ 3.57%	78,514	250
07.16	3,085	75	- 2.37%	89,808	280