일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,500	600	+ 20.69%	2,257,671	8,080
09.09	2,900	100	+ 3.57%	38,188	108
09.06	2,800	10	- 0.36%	28,348	80
09.05	2,810	35	- 1.23%	26,352	74
09.04	2,845	85	- 2.90%	49,975	143
09.03	2,930	20	- 0.68%	44,796	132
09.02	2,950	35	- 1.17%	51,165	149
08.30	2,985	45	- 1.49%	34,361	103
08.29	3,030	0	0.00%	27,144	81
08.28	3,030	5	- 0.17%	12,307	37