일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,160	15	+ 0.48%	26,009	82
07.12	3,145	35	- 1.10%	51,792	164
07.11	3,180	145	- 4.36%	141,216	457
07.10	3,325	130	- 3.76%	129,440	435
07.09	3,455	45	+ 1.32%	42,847	147
07.08	3,410	5	+ 0.15%	77,685	264
07.05	3,405	0	0.00%	42,725	145
07.04	3,405	60	- 1.73%	38,536	132
07.03	3,465	15	+ 0.44%	19,875	69
07.02	3,450	25	+ 0.73%	51,812	178