일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 3,300 | 15 | - 0.45% | 15,666 | 51 |
08.09 | 3,315 | 215 | + 6.94% | 61,890 | 200 |
08.08 | 3,100 | 30 | - 0.96% | 33,505 | 105 |
08.07 | 3,130 | 65 | + 2.12% | 32,836 | 103 |
08.06 | 3,065 | 60 | + 2.00% | 50,104 | 152 |
08.05 | 3,005 | 265 | - 8.10% | 136,127 | 413 |
08.02 | 3,270 | 90 | - 2.68% | 46,448 | 152 |
08.01 | 3,360 | 20 | + 0.60% | 27,096 | 91 |
07.31 | 3,340 | 20 | + 0.60% | 68,461 | 229 |
07.30 | 3,320 | 100 | + 3.11% | 43,130 | 140 |