| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,465 | 15 | + 0.44% | 19,875 | 69 |
| 07.02 | 3,450 | 25 | + 0.73% | 51,812 | 178 |
| 07.01 | 3,425 | 15 | - 0.44% | 50,988 | 174 |
| 06.28 | 3,440 | 30 | - 0.87% | 42,393 | 146 |
| 06.27 | 3,470 | 80 | - 2.25% | 129,390 | 462 |
| 06.26 | 3,550 | 80 | + 2.31% | 39,676 | 138 |
| 06.25 | 3,470 | 80 | + 2.36% | 68,417 | 236 |
| 06.24 | 3,390 | 5 | - 0.15% | 59,596 | 200 |
| 06.21 | 3,395 | 115 | - 3.28% | 76,918 | 264 |
| 06.20 | 3,510 | 105 | - 2.91% | 142,024 | 495 |