일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 4,215 | 15 | + 0.36% | 59,261 | 251 |
04.29 | 4,200 | 0 | 0.00% | 62,582 | 264 |
04.26 | 4,200 | 0 | 0.00% | 23,201 | 98 |
04.25 | 4,200 | 35 | - 0.83% | 36,684 | 154 |
04.24 | 4,235 | 25 | - 0.59% | 52,841 | 225 |
04.23 | 4,260 | 30 | + 0.71% | 39,320 | 168 |
04.22 | 4,230 | 35 | + 0.83% | 34,151 | 144 |
04.19 | 4,195 | 45 | - 1.06% | 71,321 | 297 |
04.18 | 4,240 | 200 | + 4.95% | 62,148 | 258 |
04.17 | 4,040 | 25 | - 0.62% | 60,987 | 246 |