일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 3,275 | 5 | - 0.15% | 58,922 | 191 |
05.30 | 3,280 | 100 | - 2.96% | 55,828 | 186 |
05.29 | 3,380 | 10 | + 0.30% | 51,653 | 174 |
05.28 | 3,370 | 100 | - 2.88% | 62,278 | 211 |
05.27 | 3,470 | 30 | - 0.86% | 57,168 | 197 |
05.24 | 3,500 | 0 | 0.00% | 86,581 | 301 |
05.23 | 3,500 | 80 | - 2.24% | 76,790 | 270 |
05.22 | 3,580 | 35 | - 0.97% | 42,984 | 154 |
05.21 | 3,615 | 20 | - 0.55% | 91,340 | 329 |
05.20 | 3,635 | 170 | - 4.47% | 92,000 | 338 |