일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,760	570	+ 17.87%	1,825,522	6,836
06.14	3,190	20	- 0.62%	49,818	159
06.13	3,210	75	+ 2.39%	37,960	119
06.12	3,135	5	+ 0.16%	35,604	112
06.11	3,130	0	0.00%	59,301	186
06.10	3,130	125	- 3.84%	83,502	264
06.07	3,255	75	- 2.25%	139,619	455
06.05	3,330	170	- 4.86%	87,363	300
06.04	3,500	135	+ 4.01%	94,600	327
06.03	3,365	90	+ 2.75%	63,311	211