일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,730	25	+ 0.92%	16,472	45
09.12	2,705	40	+ 1.50%	14,765	40
09.11	2,665	30	- 1.11%	18,917	51
09.10	2,695	5	- 0.19%	34,197	92
09.09	2,700	10	- 0.37%	29,066	78
09.06	2,710	10	- 0.37%	34,860	95
09.05	2,720	45	- 1.63%	41,238	113
09.04	2,765	95	- 3.32%	69,253	192
09.03	2,860	0	0.00%	14,331	41
09.02	2,860	10	- 0.35%	26,389	75