일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,855	155	- 3.87%	127,225	497
05.21	4,010	25	+ 0.63%	148,953	594
05.20	3,985	175	+ 4.59%	351,756	1,412
05.17	3,810	5	+ 0.13%	79,014	301
05.16	3,805	45	+ 1.20%	100,137	378
05.14	3,760	50	+ 1.35%	143,611	536
05.13	3,710	0	0.00%	87,450	324
05.10	3,710	30	+ 0.82%	110,038	408
05.09	3,680	115	- 3.03%	245,063	907
05.08	3,795	95	+ 2.57%	108,130	406