일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,040	160	+ 5.56%	140,548	422
08.05	2,880	285	- 9.01%	167,145	491
08.02	3,165	115	- 3.51%	112,805	354
08.01	3,280	115	+ 3.63%	179,887	600
07.31	3,165	65	+ 2.10%	59,368	188
07.30	3,100	210	- 6.34%	122,426	389
07.29	3,310	200	+ 6.43%	226,780	737
07.26	3,110	195	+ 6.69%	203,512	623
07.25	2,915	130	+ 4.67%	91,177	262
07.24	2,785	0	0.00%	144,017	407