일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,105	25	- 0.80%	119,014	370
06.10	3,130	130	- 3.99%	354,389	1,104
06.07	3,260	10	+ 0.31%	63,513	207
06.05	3,250	45	+ 1.40%	92,715	299
06.04	3,205	190	- 5.60%	396,155	1,292
06.03	3,395	50	- 1.45%	141,652	486
05.31	3,445	10	- 0.29%	75,309	261
05.30	3,455	55	- 1.57%	91,784	319
05.29	3,510	25	- 0.71%	62,995	221
05.28	3,535	65	- 1.81%	163,681	584