일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,905	65	- 2.19%	70,241	207
07.03	2,970	35	- 1.17%	99,062	296
07.02	3,005	50	- 1.64%	97,754	294
07.01	3,055	0	0.00%	45,612	139
06.28	3,055	10	- 0.33%	73,539	226
06.27	3,065	5	- 0.16%	47,392	145
06.26	3,070	75	- 2.39%	48,797	151
06.25	3,145	30	+ 0.96%	36,536	114
06.24	3,115	70	- 2.20%	56,559	176
06.21	3,185	55	- 1.70%	74,455	236