일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,470	65	+ 2.70%	46,100	110
10.23	2,405	45	- 1.84%	131,777	310
10.22	2,450	105	- 4.11%	51,616	127
10.21	2,555	75	- 2.85%	40,832	105
10.18	2,630	20	- 0.76%	26,729	70
10.17	2,650	65	+ 2.52%	27,942	73
10.16	2,585	85	- 3.18%	47,840	126
10.15	2,670	5	+ 0.19%	11,651	31
10.14	2,665	30	+ 1.14%	32,689	86
10.11	2,635	40	- 1.50%	34,929	93