일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 3,250 45 + 1.40% 92,715 299
06.04 3,205 190 - 5.60% 396,155 1,292
06.03 3,395 50 - 1.45% 141,652 486
05.31 3,445 10 - 0.29% 75,309 261
05.30 3,455 55 - 1.57% 91,784 319
05.29 3,510 25 - 0.71% 62,995 221
05.28 3,535 65 - 1.81% 163,681 584
05.27 3,600 80 - 2.17% 127,846 462
05.24 3,680 10 - 0.27% 119,825 441
05.23 3,690 165 - 4.28% 307,703 1,144