일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,955	55	- 1.83%	45,718	135
08.14	3,010	30	- 0.99%	25,895	78
08.13	3,040	100	- 3.19%	64,229	195
08.12	3,140	40	+ 1.29%	31,879	100
08.09	3,100	70	+ 2.31%	43,848	135
08.08	3,030	0	0.00%	50,131	150
08.07	3,030	10	- 0.33%	35,980	109
08.06	3,040	160	+ 5.56%	140,548	422
08.05	2,880	285	- 9.01%	167,145	491
08.02	3,165	115	- 3.51%	112,805	354