일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,765	95	- 3.32%	69,253	192
09.03	2,860	0	0.00%	14,331	41
09.02	2,860	10	- 0.35%	26,389	75
08.30	2,870	0	0.00%	20,604	59
08.29	2,870	35	- 1.21%	37,365	108
08.28	2,905	5	- 0.17%	34,594	101
08.27	2,910	10	- 0.34%	12,926	37
08.26	2,920	0	0.00%	23,046	67
08.23	2,920	35	- 1.18%	31,007	90
08.22	2,955	35	+ 1.20%	34,493	101