일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,230	320	- 5.77%	50,676	272
07.04	5,550	240	- 4.15%	81,051	461
07.03	5,790	240	+ 4.32%	283,240	1,688
07.02	5,550	280	- 4.80%	56,953	317
07.01	5,830	120	- 2.02%	80,478	460
06.28	5,950	80	- 1.33%	79,962	476
06.27	6,030	420	- 6.51%	74,958	462
06.26	6,450	140	- 2.12%	58,663	377
06.25	6,590	130	- 1.94%	47,531	313
06.24	6,720	220	- 3.17%	45,631	313