일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,700 | 420 | - 6.86% | 56,956 | 324 |
07.17 | 6,120 | 100 | - 1.61% | 32,339 | 197 |
07.16 | 6,220 | 140 | - 2.20% | 56,122 | 346 |
07.15 | 6,360 | 40 | - 0.63% | 140,889 | 887 |
07.12 | 6,400 | 1,250 | + 24.27% | 368,971 | 2,219 |
07.11 | 5,150 | 150 | + 3.00% | 69,621 | 358 |
07.10 | 5,000 | 70 | - 1.38% | 43,029 | 216 |
07.09 | 5,070 | 70 | - 1.36% | 52,662 | 275 |
07.08 | 5,140 | 90 | - 1.72% | 43,887 | 224 |
07.05 | 5,230 | 320 | - 5.77% | 50,676 | 272 |