일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 7,210 | 320 | - 4.25% | 64,961 | 458 |
06.19 | 7,530 | 480 | + 6.81% | 95,145 | 685 |
06.18 | 7,050 | 40 | - 0.56% | 45,812 | 318 |
06.17 | 7,090 | 200 | - 2.74% | 56,258 | 406 |
06.14 | 7,290 | 210 | - 2.80% | 100,905 | 738 |
06.13 | 7,500 | 590 | - 7.29% | 54,406 | 423 |
06.12 | 8,090 | 30 | + 0.37% | 34,271 | 272 |
06.11 | 8,060 | 70 | + 0.88% | 125,791 | 982 |
06.10 | 7,990 | 870 | + 12.22% | 124,234 | 954 |
06.07 | 7,120 | 130 | + 1.86% | 47,173 | 330 |