일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,510	190	- 3.33%	24,475	136
09.12	5,700	110	+ 1.97%	55,368	307
09.11	5,590	210	- 3.62%	29,332	166
09.10	5,800	30	- 0.52%	64,858	363
09.09	5,830	170	- 2.83%	35,913	210
09.06	6,000	250	+ 4.35%	45,814	265
09.05	5,750	0	0.00%	60,408	342
09.04	5,750	400	- 6.50%	100,488	590
09.03	6,150	340	+ 5.85%	214,349	1,308
09.02	5,810	90	- 1.53%	36,264	212