일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,470	120	- 1.04%	83,238	949
04.16	11,590	230	- 1.95%	76,113	876
04.15	11,820	650	- 5.21%	60,393	711
04.12	12,470	330	- 2.58%	122,310	1,497
04.11	12,800	900	+ 7.56%	178,883	2,242
04.09	11,900	110	- 0.92%	78,214	917
04.08	12,010	10	- 0.08%	137,669	1,601
04.05	12,020	590	+ 5.16%	208,328	2,479
04.04	11,430	730	+ 6.82%	100,388	1,121
04.03	10,700	0	0.00%	100,331	1,063