일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,990 | 140 | - 1.96% | 296,340 | 1,977 |
06.04 | 7,130 | 1,130 | - 13.68% | 165,832 | 1,259 |
06.03 | 8,260 | 210 | - 2.48% | 36,032 | 301 |
05.31 | 8,470 | 320 | - 3.64% | 38,885 | 331 |
05.30 | 8,790 | 100 | - 1.13% | 23,521 | 207 |
05.29 | 8,890 | 460 | - 4.92% | 22,976 | 208 |
05.28 | 9,350 | 50 | + 0.54% | 55,874 | 508 |
05.27 | 9,300 | 130 | - 1.38% | 65,103 | 586 |
05.24 | 9,430 | 30 | - 0.32% | 58,988 | 541 |
05.23 | 9,460 | 130 | - 1.36% | 35,066 | 335 |