일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,900 | 90 | - 1.50% | 27,312 | 163 |
08.29 | 5,990 | 10 | - 0.17% | 17,316 | 102 |
08.28 | 6,000 | 130 | - 2.12% | 42,746 | 257 |
08.27 | 6,130 | 240 | + 4.08% | 28,484 | 167 |
08.26 | 5,890 | 360 | - 5.76% | 80,755 | 489 |
08.23 | 6,250 | 200 | - 3.10% | 103,799 | 672 |
08.22 | 6,450 | 240 | + 3.87% | 70,915 | 442 |
08.21 | 6,210 | 140 | + 2.31% | 49,230 | 298 |
08.20 | 6,070 | 510 | + 9.17% | 102,057 | 606 |
08.19 | 5,560 | 500 | + 9.88% | 66,640 | 354 |