일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,590 | 30 | - 0.31% | 19,875 | 185 |
05.21 | 9,620 | 130 | + 1.37% | 32,140 | 304 |
05.20 | 9,490 | 260 | - 2.67% | 50,078 | 470 |
05.17 | 9,750 | 770 | + 8.58% | 207,822 | 2,026 |
05.16 | 8,980 | 270 | + 3.10% | 42,417 | 373 |
05.14 | 8,710 | 70 | + 0.81% | 63,223 | 541 |
05.13 | 8,640 | 0 | 0.00% | 50,236 | 427 |
05.10 | 8,640 | 460 | - 5.06% | 40,051 | 350 |
05.09 | 9,100 | 210 | - 2.26% | 26,766 | 245 |
05.08 | 9,310 | 70 | - 0.75% | 44,596 | 417 |