일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,380 | 870 | + 10.22% | 95,420 | 856 |
05.03 | 8,510 | 100 | + 1.19% | 145,339 | 1,262 |
05.02 | 8,410 | 920 | - 9.86% | 201,144 | 1,797 |
04.30 | 9,330 | 970 | - 9.42% | 293,111 | 2,758 |
04.29 | 10,300 | 580 | - 5.33% | 68,259 | 723 |
04.26 | 10,880 | 220 | - 1.98% | 53,519 | 574 |
04.25 | 11,100 | 180 | - 1.60% | 83,284 | 899 |
04.24 | 11,280 | 160 | - 1.40% | 97,360 | 1,079 |
04.23 | 11,440 | 710 | - 5.84% | 154,648 | 1,742 |
04.22 | 12,150 | 570 | - 4.48% | 125,487 | 1,490 |