일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,130	40	+ 1.29%	157,886	501
07.04	3,090	60	+ 1.98%	89,350	278
07.03	3,030	30	+ 1.00%	79,480	240
07.02	3,000	5	+ 0.17%	49,285	147
07.01	2,995	5	- 0.17%	59,507	178
06.28	3,000	70	+ 2.39%	48,227	145
06.27	2,930	90	- 2.98%	185,886	557
06.26	3,020	75	+ 2.55%	264,851	819
06.25	2,945	35	+ 1.20%	91,847	266
06.24	2,910	105	+ 3.74%	70,908	200