| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,495 | 115 | - 3.19% | 208,938 | 730 |
| 07.17 | 3,610 | 75 | + 2.12% | 243,409 | 873 |
| 07.16 | 3,535 | 15 | + 0.43% | 235,632 | 831 |
| 07.15 | 3,520 | 115 | + 3.38% | 155,593 | 539 |
| 07.12 | 3,405 | 5 | + 0.15% | 142,761 | 485 |
| 07.11 | 3,400 | 100 | - 2.86% | 235,487 | 811 |
| 07.10 | 3,500 | 135 | - 3.71% | 570,501 | 2,021 |
| 07.09 | 3,635 | 405 | + 12.54% | 1,410,622 | 5,010 |
| 07.08 | 3,230 | 100 | + 3.20% | 143,411 | 459 |
| 07.05 | 3,130 | 40 | + 1.29% | 157,886 | 501 |