일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,780	150	+ 5.70%	502,899	1,364
02.26	2,630	40	- 1.50%	168,038	440
02.23	2,670	0	0.00%	414,072	1,103
02.22	2,670	95	+ 3.69%	300,873	790
02.21	2,575	35	- 1.34%	194,328	497
02.20	2,610	180	+ 7.41%	358,016	906
02.19	2,430	20	- 0.82%	351,469	865
02.16	2,450	95	- 3.73%	681,407	1,654
02.15	2,545	35	- 1.36%	389,566	988
02.14	2,580	0	0.00%	337,786	858