일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,060	40	+ 1.33%	35,858	109
08.29	3,020	190	- 5.92%	290,516	885
08.28	3,210	415	+ 14.85%	593,778	1,852
08.27	2,795	80	- 2.78%	91,715	255
08.26	2,875	10	- 0.35%	63,694	182
08.23	2,885	5	- 0.17%	73,275	211
08.22	2,890	130	- 4.31%	189,402	553
08.21	3,020	35	- 1.15%	132,102	395
08.20	3,055	35	- 1.13%	94,130	289
08.19	3,090	120	- 3.74%	85,831	268