| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,345 | 75 | + 2.29% | 200,232 | 651 |
| 05.03 | 3,270 | 30 | - 0.91% | 277,174 | 905 |
| 05.02 | 3,300 | 190 | - 5.44% | 349,970 | 1,171 |
| 04.30 | 3,490 | 105 | - 2.92% | 235,706 | 835 |
| 04.29 | 3,595 | 50 | + 1.41% | 242,713 | 871 |
| 04.26 | 3,545 | 30 | + 0.85% | 153,288 | 547 |
| 04.25 | 3,515 | 20 | + 0.57% | 244,160 | 873 |
| 04.24 | 3,495 | 125 | - 3.45% | 344,606 | 1,230 |
| 04.23 | 3,620 | 115 | - 3.08% | 587,056 | 2,171 |
| 04.22 | 3,735 | 95 | + 2.61% | 501,095 | 1,840 |